HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)

KRW 3550.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4125.0 4165.0 4100.0 4140.0 20.92 Thousand
22 Apr, 2024 4060.0 4150.0 4060.0 4090.0 14.48 Thousand
19 Apr, 2024 4100.0 4150.0 4005.0 4060.0 34.63 Thousand
18 Apr, 2024 4100.0 4190.0 4085.0 4145.0 33.45 Thousand
17 Apr, 2024 4055.0 4170.0 4055.0 4155.0 25.78 Thousand
16 Apr, 2024 4235.0 4235.0 4030.0 4055.0 54.26 Thousand
15 Apr, 2024 4140.0 4250.0 4050.0 4250.0 56.68 Thousand
12 Apr, 2024 4255.0 4295.0 4195.0 4195.0 27.24 Thousand
11 Apr, 2024 4210.0 4450.0 4175.0 4255.0 32.21 Thousand
09 Apr, 2024 4265.0 4325.0 4230.0 4270.0 26.06 Thousand