HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3635.0
(0.69%)
KRW 3635.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4105.0 | 4105.0 | 4050.0 | 4070.0 | 8914.00 |
| 22 Jul, 2024 | 4140.0 | 4140.0 | 4040.0 | 4050.0 | 12.48 Thousand |
| 19 Jul, 2024 | 4140.0 | 4180.0 | 4090.0 | 4100.0 | 17.85 Thousand |
| 18 Jul, 2024 | 4195.0 | 4195.0 | 4115.0 | 4140.0 | 4767.00 |
| 17 Jul, 2024 | 4200.0 | 4200.0 | 4130.0 | 4150.0 | 17.62 Thousand |
| 16 Jul, 2024 | 4200.0 | 4200.0 | 4145.0 | 4165.0 | 29.04 Thousand |
| 15 Jul, 2024 | 4160.0 | 4195.0 | 4100.0 | 4180.0 | 26.92 Thousand |
| 12 Jul, 2024 | 4160.0 | 4160.0 | 4085.0 | 4095.0 | 11.47 Thousand |
| 11 Jul, 2024 | 4160.0 | 4160.0 | 4100.0 | 4115.0 | 21 Thousand |
| 10 Jul, 2024 | 4190.0 | 4200.0 | 4090.0 | 4100.0 | 39.53 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691