HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)

KRW 3550.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4620.0 4645.0 4550.0 4640.0 55.63 Thousand
22 Mar, 2024 4685.0 4685.0 4590.0 4650.0 66.57 Thousand
21 Mar, 2024 4750.0 4775.0 4600.0 4685.0 55.22 Thousand
20 Mar, 2024 4830.0 4840.0 4705.0 4750.0 55.14 Thousand
19 Mar, 2024 4790.0 4850.0 4715.0 4795.0 53.1 Thousand
18 Mar, 2024 4780.0 4855.0 4570.0 4790.0 105.7 Thousand
15 Mar, 2024 4665.0 4760.0 4650.0 4760.0 49.74 Thousand
14 Mar, 2024 4735.0 4750.0 4625.0 4680.0 52.1 Thousand
13 Mar, 2024 4700.0 4750.0 4655.0 4710.0 116.66 Thousand
12 Mar, 2024 4660.0 4695.0 4580.0 4695.0 85.27 Thousand