HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4490.0 | 4520.0 | 4410.0 | 4500.0 | 21.85 Thousand |
| 22 Feb, 2024 | 4510.0 | 4525.0 | 4460.0 | 4490.0 | 10.03 Thousand |
| 21 Feb, 2024 | 4600.0 | 4600.0 | 4510.0 | 4510.0 | 14.54 Thousand |
| 20 Feb, 2024 | 4620.0 | 4630.0 | 4570.0 | 4600.0 | 14.92 Thousand |
| 19 Feb, 2024 | 4575.0 | 4620.0 | 4560.0 | 4620.0 | 15.15 Thousand |
| 16 Feb, 2024 | 4530.0 | 4565.0 | 4490.0 | 4555.0 | 16.3 Thousand |
| 15 Feb, 2024 | 4570.0 | 4570.0 | 4505.0 | 4530.0 | 26.06 Thousand |
| 14 Feb, 2024 | 4580.0 | 4580.0 | 4540.0 | 4570.0 | 6934.00 |
| 13 Feb, 2024 | 4630.0 | 4680.0 | 4550.0 | 4580.0 | 45.67 Thousand |
| 08 Feb, 2024 | 4690.0 | 4690.0 | 4600.0 | 4685.0 | 53.42 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691