HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4250.0 | 4275.0 | 4190.0 | 4200.0 | 24.71 Thousand |
| 23 Jan, 2024 | 4255.0 | 4295.0 | 4235.0 | 4245.0 | 3937.00 |
| 22 Jan, 2024 | 4265.0 | 4290.0 | 4195.0 | 4275.0 | 19.36 Thousand |
| 19 Jan, 2024 | 4135.0 | 4285.0 | 4135.0 | 4265.0 | 47.33 Thousand |
| 18 Jan, 2024 | 4250.0 | 4300.0 | 4105.0 | 4125.0 | 93.14 Thousand |
| 17 Jan, 2024 | 4355.0 | 4370.0 | 4245.0 | 4250.0 | 23.45 Thousand |
| 16 Jan, 2024 | 4335.0 | 4365.0 | 4320.0 | 4365.0 | 5014.00 |
| 15 Jan, 2024 | 4355.0 | 4360.0 | 4305.0 | 4335.0 | 8896.00 |
| 12 Jan, 2024 | 4370.0 | 4400.0 | 4270.0 | 4300.0 | 26.09 Thousand |
| 11 Jan, 2024 | 4375.0 | 4430.0 | 4370.0 | 4370.0 | 7314.00 |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691