HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4395.0 | 4395.0 | 4365.0 | 4365.0 | 11.64 Thousand |
| 09 Jan, 2024 | 4370.0 | 4405.0 | 4350.0 | 4395.0 | 13.6 Thousand |
| 08 Jan, 2024 | 4500.0 | 4500.0 | 4370.0 | 4370.0 | 20.84 Thousand |
| 05 Jan, 2024 | 4415.0 | 4500.0 | 4410.0 | 4440.0 | 22.62 Thousand |
| 04 Jan, 2024 | 4460.0 | 4595.0 | 4425.0 | 4455.0 | 25.54 Thousand |
| 03 Jan, 2024 | 4620.0 | 4620.0 | 4485.0 | 4500.0 | 13.78 Thousand |
| 02 Jan, 2024 | 4560.0 | 4560.0 | 4500.0 | 4550.0 | 15.33 Thousand |
| 28 Dec, 2023 | 4475.0 | 4565.0 | 4465.0 | 4560.0 | 15.3 Thousand |
| 27 Dec, 2023 | 4595.0 | 4600.0 | 4455.0 | 4475.0 | 52.77 Thousand |
| 26 Dec, 2023 | 4645.0 | 4645.0 | 4585.0 | 4595.0 | 17.47 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691