HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)

KRW 3550.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 4825.0 4840.0 4715.0 4715.0 42.32 Thousand
07 Dec, 2023 4815.0 4850.0 4775.0 4825.0 45.64 Thousand
06 Dec, 2023 4755.0 4870.0 4735.0 4825.0 101.03 Thousand
05 Dec, 2023 4755.0 4815.0 4755.0 4795.0 63.02 Thousand
04 Dec, 2023 4760.0 4760.0 4690.0 4755.0 91.96 Thousand
01 Dec, 2023 4760.0 4790.0 4715.0 4760.0 71.03 Thousand
30 Nov, 2023 4810.0 4820.0 4770.0 4795.0 43.62 Thousand
29 Nov, 2023 4800.0 4830.0 4785.0 4810.0 56.23 Thousand
28 Nov, 2023 4750.0 4800.0 4730.0 4800.0 45.21 Thousand
27 Nov, 2023 4780.0 4795.0 4690.0 4750.0 82.06 Thousand