HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)

KRW 3550.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4645.0 4690.0 4575.0 4645.0 27.7 Thousand
21 Dec, 2023 4770.0 4815.0 4625.0 4640.0 51.52 Thousand
20 Dec, 2023 4750.0 4845.0 4735.0 4770.0 44.07 Thousand
19 Dec, 2023 4810.0 4830.0 4750.0 4750.0 50.91 Thousand
18 Dec, 2023 4675.0 4795.0 4675.0 4785.0 44.42 Thousand
15 Dec, 2023 4665.0 4770.0 4665.0 4715.0 40.15 Thousand
14 Dec, 2023 4675.0 4750.0 4675.0 4700.0 41.67 Thousand
13 Dec, 2023 4680.0 4725.0 4585.0 4705.0 63.89 Thousand
12 Dec, 2023 4655.0 4720.0 4655.0 4690.0 45.44 Thousand
11 Dec, 2023 4745.0 4745.0 4645.0 4680.0 55.13 Thousand