HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)

KRW 3550.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4860.0 4865.0 4740.0 4780.0 100.67 Thousand
23 Nov, 2023 4805.0 4890.0 4780.0 4860.0 76.75 Thousand
22 Nov, 2023 4800.0 4805.0 4775.0 4805.0 54.52 Thousand
21 Nov, 2023 4765.0 4795.0 4750.0 4795.0 58.04 Thousand
20 Nov, 2023 4710.0 4770.0 4690.0 4765.0 48.46 Thousand
17 Nov, 2023 4625.0 4710.0 4625.0 4690.0 71.41 Thousand
16 Nov, 2023 4645.0 4650.0 4600.0 4650.0 79.86 Thousand
15 Nov, 2023 4550.0 4645.0 4550.0 4640.0 89.89 Thousand
14 Nov, 2023 4490.0 4535.0 4480.0 4530.0 34.73 Thousand
13 Nov, 2023 4550.0 4585.0 4475.0 4500.0 56.38 Thousand