HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3635.0
(0.69%)
KRW 3635.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4200.0 | 4200.0 | 4095.0 | 4150.0 | 82.11 Thousand |
| 09 May, 2024 | 4190.0 | 4220.0 | 4165.0 | 4170.0 | 30.44 Thousand |
| 08 May, 2024 | 4240.0 | 4240.0 | 4100.0 | 4190.0 | 139.05 Thousand |
| 07 May, 2024 | 4210.0 | 4245.0 | 4120.0 | 4225.0 | 51.03 Thousand |
| 03 May, 2024 | 4255.0 | 4255.0 | 4195.0 | 4210.0 | 24.71 Thousand |
| 02 May, 2024 | 4240.0 | 4255.0 | 4205.0 | 4250.0 | 8129.00 |
| 30 Apr, 2024 | 4260.0 | 4260.0 | 4200.0 | 4240.0 | 17.73 Thousand |
| 29 Apr, 2024 | 4245.0 | 4245.0 | 4195.0 | 4235.0 | 16.08 Thousand |
| 26 Apr, 2024 | 4175.0 | 4215.0 | 4175.0 | 4200.0 | 11.29 Thousand |
| 25 Apr, 2024 | 4235.0 | 4255.0 | 4185.0 | 4210.0 | 18.39 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691