HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4610.0 | 4690.0 | 4570.0 | 4690.0 | 50.51 Thousand |
| 06 Feb, 2024 | 4695.0 | 4695.0 | 4565.0 | 4620.0 | 51.05 Thousand |
| 05 Feb, 2024 | 4660.0 | 4750.0 | 4610.0 | 4735.0 | 85.91 Thousand |
| 02 Feb, 2024 | 4500.0 | 4640.0 | 4410.0 | 4635.0 | 74.17 Thousand |
| 01 Feb, 2024 | 4355.0 | 4465.0 | 4305.0 | 4440.0 | 20.02 Thousand |
| 31 Jan, 2024 | 4440.0 | 4450.0 | 4330.0 | 4355.0 | 12.91 Thousand |
| 30 Jan, 2024 | 4355.0 | 4420.0 | 4355.0 | 4405.0 | 14.55 Thousand |
| 29 Jan, 2024 | 4310.0 | 4405.0 | 4275.0 | 4350.0 | 25.3 Thousand |
| 26 Jan, 2024 | 4290.0 | 4300.0 | 4245.0 | 4275.0 | 17.62 Thousand |
| 25 Jan, 2024 | 4200.0 | 4255.0 | 4145.0 | 4235.0 | 26.44 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691