HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4750.0 | 4755.0 | 4620.0 | 4660.0 | 113.65 Thousand |
| 08 Mar, 2024 | 4840.0 | 4845.0 | 4705.0 | 4755.0 | 125.15 Thousand |
| 07 Mar, 2024 | 4870.0 | 4890.0 | 4735.0 | 4840.0 | 129.59 Thousand |
| 06 Mar, 2024 | 4920.0 | 4970.0 | 4805.0 | 4890.0 | 196.35 Thousand |
| 05 Mar, 2024 | 5130.0 | 5140.0 | 4880.0 | 4945.0 | 353.04 Thousand |
| 04 Mar, 2024 | 4560.0 | 5500.0 | 4550.0 | 5150.0 | 2.08 Million |
| 29 Feb, 2024 | 4445.0 | 4470.0 | 4395.0 | 4420.0 | 7005.00 |
| 28 Feb, 2024 | 4375.0 | 4435.0 | 4340.0 | 4395.0 | 16.93 Thousand |
| 27 Feb, 2024 | 4480.0 | 4485.0 | 4375.0 | 4375.0 | 38.27 Thousand |
| 26 Feb, 2024 | 4500.0 | 4500.0 | 4400.0 | 4480.0 | 22.95 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691