HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4400.0 | 4415.0 | 4250.0 | 4300.0 | 73.67 Thousand |
| 05 Apr, 2024 | 4400.0 | 4435.0 | 4355.0 | 4360.0 | 43.79 Thousand |
| 04 Apr, 2024 | 4480.0 | 4480.0 | 4370.0 | 4400.0 | 51.07 Thousand |
| 03 Apr, 2024 | 4450.0 | 4500.0 | 4420.0 | 4480.0 | 35.81 Thousand |
| 02 Apr, 2024 | 4570.0 | 4600.0 | 4455.0 | 4500.0 | 51.24 Thousand |
| 01 Apr, 2024 | 4520.0 | 4585.0 | 4520.0 | 4570.0 | 40.36 Thousand |
| 29 Mar, 2024 | 4600.0 | 4600.0 | 4500.0 | 4520.0 | 33.24 Thousand |
| 28 Mar, 2024 | 4605.0 | 4680.0 | 4535.0 | 4550.0 | 45.39 Thousand |
| 27 Mar, 2024 | 4650.0 | 4650.0 | 4600.0 | 4600.0 | 35.81 Thousand |
| 26 Mar, 2024 | 4615.0 | 4660.0 | 4605.0 | 4645.0 | 39.14 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691