HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3605.0
(-1.5%)
KRW 3605.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4100.0 | 4100.0 | 4005.0 | 4020.0 | 62.65 Thousand |
| 16 Oct, 2024 | 4190.0 | 4190.0 | 4060.0 | 4060.0 | 61.33 Thousand |
| 15 Oct, 2024 | 4130.0 | 4185.0 | 4130.0 | 4145.0 | 18.56 Thousand |
| 14 Oct, 2024 | 4155.0 | 4190.0 | 4130.0 | 4140.0 | 24.24 Thousand |
| 11 Oct, 2024 | 4160.0 | 4215.0 | 4150.0 | 4155.0 | 30.4 Thousand |
| 10 Oct, 2024 | 4250.0 | 4250.0 | 4180.0 | 4185.0 | 29.61 Thousand |
| 08 Oct, 2024 | 4240.0 | 4240.0 | 4190.0 | 4195.0 | 45.98 Thousand |
| 07 Oct, 2024 | 4260.0 | 4260.0 | 4200.0 | 4240.0 | 21.14 Thousand |
| 04 Oct, 2024 | 4275.0 | 4275.0 | 4190.0 | 4200.0 | 39.03 Thousand |
| 02 Oct, 2024 | 4275.0 | 4315.0 | 4165.0 | 4220.0 | 51.28 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691