HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)

KRW 3550.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4140.0 4140.0 4040.0 4050.0 12.48 Thousand
19 Jul, 2024 4140.0 4180.0 4090.0 4100.0 17.85 Thousand
18 Jul, 2024 4195.0 4195.0 4115.0 4140.0 4767.00
17 Jul, 2024 4200.0 4200.0 4130.0 4150.0 17.62 Thousand
16 Jul, 2024 4200.0 4200.0 4145.0 4165.0 29.04 Thousand
15 Jul, 2024 4160.0 4195.0 4100.0 4180.0 26.92 Thousand
12 Jul, 2024 4160.0 4160.0 4085.0 4095.0 11.47 Thousand
11 Jul, 2024 4160.0 4160.0 4100.0 4115.0 21 Thousand
10 Jul, 2024 4190.0 4200.0 4090.0 4100.0 39.53 Thousand
09 Jul, 2024 4240.0 4240.0 4135.0 4175.0 11.3 Thousand