HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3605.0
(-1.5%)
KRW 3605.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3580.0 | 3645.0 | 3575.0 | 3600.0 | 25.86 Thousand |
| 13 Nov, 2024 | 3720.0 | 3720.0 | 3575.0 | 3585.0 | 68.14 Thousand |
| 12 Nov, 2024 | 3810.0 | 3830.0 | 3725.0 | 3740.0 | 37.78 Thousand |
| 11 Nov, 2024 | 3900.0 | 3900.0 | 3805.0 | 3805.0 | 36.81 Thousand |
| 08 Nov, 2024 | 3935.0 | 3935.0 | 3865.0 | 3880.0 | 14.78 Thousand |
| 07 Nov, 2024 | 3895.0 | 3930.0 | 3870.0 | 3900.0 | 16.44 Thousand |
| 06 Nov, 2024 | 3880.0 | 3950.0 | 3840.0 | 3895.0 | 30.46 Thousand |
| 05 Nov, 2024 | 3935.0 | 3940.0 | 3870.0 | 3890.0 | 35.14 Thousand |
| 04 Nov, 2024 | 3920.0 | 4000.0 | 3920.0 | 3945.0 | 30 Thousand |
| 01 Nov, 2024 | 3880.0 | 3940.0 | 3830.0 | 3920.0 | 19.2 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691