HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3550.0
(-1.11%)
KRW 3550.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4450.0 | 4450.0 | 4350.0 | 4365.0 | 82.52 Thousand |
| 15 Aug, 2024 | 4450.0 | 4450.0 | 4350.0 | 4365.0 | 82.52 Thousand |
| 14 Aug, 2024 | 4355.0 | 4435.0 | 4350.0 | 4425.0 | 76.96 Thousand |
| 13 Aug, 2024 | 4400.0 | 4415.0 | 4335.0 | 4345.0 | 98.95 Thousand |
| 12 Aug, 2024 | 4325.0 | 4400.0 | 4325.0 | 4400.0 | 98.95 Thousand |
| 11 Aug, 2024 | 4325.0 | 4400.0 | 4325.0 | 4400.0 | 94.76 Thousand |
| 09 Aug, 2024 | 4295.0 | 4340.0 | 4280.0 | 4335.0 | 98.4 Thousand |
| 08 Aug, 2024 | 4310.0 | 4330.0 | 4240.0 | 4275.0 | 124.8 Thousand |
| 07 Aug, 2024 | 4205.0 | 4350.0 | 4205.0 | 4350.0 | 150.36 Thousand |
| 06 Aug, 2024 | 4110.0 | 4295.0 | 4110.0 | 4225.0 | 97.54 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691