HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3590.0
(-0.14%)
KRW 3590.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3760.0 | 3760.0 | 3660.0 | 3710.0 | 39.45 Thousand |
| 25 Oct, 2023 | 3755.0 | 3815.0 | 3740.0 | 3780.0 | 29.77 Thousand |
| 24 Oct, 2023 | 3725.0 | 3775.0 | 3690.0 | 3775.0 | 33.48 Thousand |
| 23 Oct, 2023 | 3795.0 | 3820.0 | 3760.0 | 3760.0 | 15.15 Thousand |
| 20 Oct, 2023 | 3865.0 | 3865.0 | 3725.0 | 3810.0 | 54.11 Thousand |
| 19 Oct, 2023 | 3970.0 | 3970.0 | 3835.0 | 3865.0 | 36.12 Thousand |
| 18 Oct, 2023 | 3950.0 | 3995.0 | 3940.0 | 3980.0 | 17.29 Thousand |
| 17 Oct, 2023 | 4000.0 | 4020.0 | 3965.0 | 3985.0 | 21.45 Thousand |
| 16 Oct, 2023 | 3990.0 | 4005.0 | 3945.0 | 3975.0 | 20.6 Thousand |
| 13 Oct, 2023 | 4025.0 | 4025.0 | 3985.0 | 4010.0 | 13.23 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691