HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3620.0
(0.84%)
KRW 3620.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4505.0 | 4540.0 | 4435.0 | 4530.0 | 57.1 Thousand |
| 09 Nov, 2023 | 4410.0 | 4505.0 | 4390.0 | 4500.0 | 85.35 Thousand |
| 08 Nov, 2023 | 4300.0 | 4405.0 | 4300.0 | 4390.0 | 81.97 Thousand |
| 07 Nov, 2023 | 4290.0 | 4300.0 | 4235.0 | 4295.0 | 56.17 Thousand |
| 06 Nov, 2023 | 4270.0 | 4280.0 | 4245.0 | 4270.0 | 75.24 Thousand |
| 03 Nov, 2023 | 4185.0 | 4265.0 | 4145.0 | 4260.0 | 89.66 Thousand |
| 02 Nov, 2023 | 4100.0 | 4165.0 | 4095.0 | 4145.0 | 92.99 Thousand |
| 01 Nov, 2023 | 4075.0 | 4145.0 | 4070.0 | 4080.0 | 93.75 Thousand |
| 31 Oct, 2023 | 4100.0 | 4120.0 | 4035.0 | 4065.0 | 98.88 Thousand |
| 30 Oct, 2023 | 3880.0 | 4110.0 | 3875.0 | 4070.0 | 188.44 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691