E Kocref Cr-Reit (088260.KS)

KRW 4615.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4890.0 4895.0 4845.0 4850.0 37.63 Thousand
07 Feb, 2024 4905.0 4910.0 4620.0 4865.0 54.29 Thousand
06 Feb, 2024 4905.0 4910.0 4855.0 4885.0 37.49 Thousand
05 Feb, 2024 4930.0 4930.0 4855.0 4895.0 42.67 Thousand
02 Feb, 2024 4885.0 4940.0 4820.0 4905.0 58.98 Thousand
01 Feb, 2024 4850.0 4880.0 4845.0 4875.0 39.02 Thousand
31 Jan, 2024 4870.0 4875.0 4800.0 4875.0 17.74 Thousand
30 Jan, 2024 4850.0 4880.0 4820.0 4880.0 47.2 Thousand
29 Jan, 2024 4850.0 4880.0 4805.0 4850.0 40.96 Thousand
26 Jan, 2024 4805.0 4870.0 4805.0 4845.0 29.7 Thousand