E Kocref Cr-Reit (088260.KS)

KRW 4575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4570.0 4580.0 4515.0 4575.0 20.97 Thousand
23 Apr, 2025 4570.0 4580.0 4535.0 4575.0 22.03 Thousand
22 Apr, 2025 4585.0 4600.0 4520.0 4565.0 26.71 Thousand
21 Apr, 2025 4500.0 4580.0 4500.0 4580.0 36.93 Thousand
18 Apr, 2025 4470.0 4500.0 4365.0 4500.0 36.74 Thousand
17 Apr, 2025 4460.0 4475.0 4440.0 4460.0 18.48 Thousand
16 Apr, 2025 4450.0 4460.0 4410.0 4460.0 21.59 Thousand
15 Apr, 2025 4350.0 4425.0 4340.0 4410.0 42.36 Thousand
14 Apr, 2025 4315.0 4355.0 4305.0 4350.0 40.43 Thousand
11 Apr, 2025 4260.0 4300.0 4240.0 4280.0 31.67 Thousand