KRW 4740.0
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4555.0 | 4605.0 | 4530.0 | 4540.0 | 4116.00 |
12 Jun, 2025 | 4610.0 | 4610.0 | 4565.0 | 4580.0 | 4189.00 |
11 Jun, 2025 | 4605.0 | 4645.0 | 4605.0 | 4640.0 | 732.00 |
10 Jun, 2025 | 4620.0 | 4620.0 | 4580.0 | 4585.0 | 13.53 Thousand |
09 Jun, 2025 | 4615.0 | 4630.0 | 4615.0 | 4625.0 | 1408.00 |
05 Jun, 2025 | 4660.0 | 4730.0 | 4565.0 | 4615.0 | 67.45 Thousand |
04 Jun, 2025 | 4640.0 | 4710.0 | 4640.0 | 4660.0 | 85.73 Thousand |
02 Jun, 2025 | 4640.0 | 4695.0 | 4600.0 | 4640.0 | 67.35 Thousand |
30 May, 2025 | 4650.0 | 4705.0 | 4605.0 | 4640.0 | 63 Thousand |
29 May, 2025 | 4735.0 | 4735.0 | 4635.0 | 4655.0 | 36.59 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B