KRW 4740.0
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4500.0 | 4530.0 | 4460.0 | 4470.0 | 7662.00 |
19 Jun, 2025 | 4485.0 | 4525.0 | 4470.0 | 4470.0 | 1011.00 |
18 Jun, 2025 | 4525.0 | 4525.0 | 4490.0 | 4495.0 | 1963.00 |
17 Jun, 2025 | 4545.0 | 4545.0 | 4475.0 | 4500.0 | 7181.00 |
16 Jun, 2025 | 4575.0 | 4575.0 | 4530.0 | 4530.0 | 3671.00 |
13 Jun, 2025 | 4555.0 | 4605.0 | 4470.0 | 4525.0 | 268.41 Thousand |
12 Jun, 2025 | 4610.0 | 4610.0 | 4510.0 | 4550.0 | 173.51 Thousand |
11 Jun, 2025 | 4605.0 | 4645.0 | 4565.0 | 4570.0 | 38.54 Thousand |
10 Jun, 2025 | 4620.0 | 4620.0 | 4565.0 | 4620.0 | 98.66 Thousand |
09 Jun, 2025 | 4615.0 | 4630.0 | 4590.0 | 4600.0 | 57.82 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B