E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4500.0 4530.0 4460.0 4470.0 7662.00
19 Jun, 2025 4485.0 4525.0 4470.0 4470.0 1011.00
18 Jun, 2025 4525.0 4525.0 4490.0 4495.0 1963.00
17 Jun, 2025 4545.0 4545.0 4475.0 4500.0 7181.00
16 Jun, 2025 4575.0 4575.0 4530.0 4530.0 3671.00
13 Jun, 2025 4555.0 4605.0 4470.0 4525.0 268.41 Thousand
12 Jun, 2025 4610.0 4610.0 4510.0 4550.0 173.51 Thousand
11 Jun, 2025 4605.0 4645.0 4565.0 4570.0 38.54 Thousand
10 Jun, 2025 4620.0 4620.0 4565.0 4620.0 98.66 Thousand
09 Jun, 2025 4615.0 4630.0 4590.0 4600.0 57.82 Thousand