E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 4555.0 4605.0 4530.0 4540.0 4116.00
12 Jun, 2025 4610.0 4610.0 4565.0 4580.0 4189.00
11 Jun, 2025 4605.0 4645.0 4605.0 4640.0 732.00
10 Jun, 2025 4620.0 4620.0 4580.0 4585.0 13.53 Thousand
09 Jun, 2025 4615.0 4630.0 4615.0 4625.0 1408.00
05 Jun, 2025 4660.0 4730.0 4565.0 4615.0 67.45 Thousand
04 Jun, 2025 4640.0 4710.0 4640.0 4660.0 85.73 Thousand
02 Jun, 2025 4640.0 4695.0 4600.0 4640.0 67.35 Thousand
30 May, 2025 4650.0 4705.0 4605.0 4640.0 63 Thousand
29 May, 2025 4735.0 4735.0 4635.0 4655.0 36.59 Thousand