E Kocref Cr-Reit (088260.KS)

KRW 4570.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4260.0 4300.0 4240.0 4280.0 31.67 Thousand
10 Apr, 2025 4290.0 4290.0 4220.0 4265.0 31.73 Thousand
09 Apr, 2025 4250.0 4250.0 4120.0 4180.0 23.43 Thousand
08 Apr, 2025 4185.0 4215.0 4175.0 4185.0 43.76 Thousand
07 Apr, 2025 4290.0 4290.0 4160.0 4185.0 45.11 Thousand
04 Apr, 2025 4305.0 4310.0 4280.0 4295.0 11.54 Thousand
03 Apr, 2025 4305.0 4305.0 4270.0 4305.0 12.82 Thousand
02 Apr, 2025 4305.0 4310.0 4280.0 4310.0 13.89 Thousand
01 Apr, 2025 4310.0 4315.0 4255.0 4270.0 22.58 Thousand
31 Mar, 2025 4305.0 4305.0 4270.0 4280.0 28.82 Thousand