E Kocref Cr-Reit (088260.KS)
KRW 4740.0
(1.72%)
KRW 4740.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4690.0 | 4720.0 | 4620.0 | 4635.0 | 54.84 Thousand |
| 27 May, 2025 | 4710.0 | 4760.0 | 4650.0 | 4675.0 | 29.1 Thousand |
| 26 May, 2025 | 4745.0 | 4745.0 | 4680.0 | 4680.0 | 25.13 Thousand |
| 23 May, 2025 | 4700.0 | 4730.0 | 4660.0 | 4685.0 | 24.08 Thousand |
| 22 May, 2025 | 4720.0 | 4720.0 | 4695.0 | 4700.0 | 16.82 Thousand |
| 21 May, 2025 | 4725.0 | 4730.0 | 4715.0 | 4720.0 | 17.4 Thousand |
| 20 May, 2025 | 4720.0 | 4725.0 | 4670.0 | 4725.0 | 19.99 Thousand |
| 19 May, 2025 | 4735.0 | 4735.0 | 4670.0 | 4720.0 | 19.28 Thousand |
| 16 May, 2025 | 4710.0 | 4735.0 | 4590.0 | 4735.0 | 31.34 Thousand |
| 15 May, 2025 | 4740.0 | 4740.0 | 4660.0 | 4710.0 | 13.18 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B