E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 4575.0 4575.0 4530.0 4530.0 3671.00
13 Jun, 2025 4555.0 4605.0 4470.0 4525.0 268.41 Thousand
12 Jun, 2025 4610.0 4610.0 4510.0 4550.0 173.51 Thousand
11 Jun, 2025 4605.0 4645.0 4565.0 4570.0 38.54 Thousand
10 Jun, 2025 4620.0 4620.0 4565.0 4620.0 98.66 Thousand
09 Jun, 2025 4615.0 4630.0 4590.0 4600.0 57.82 Thousand
05 Jun, 2025 4660.0 4730.0 4565.0 4615.0 67.45 Thousand
04 Jun, 2025 4640.0 4710.0 4640.0 4660.0 85.73 Thousand
02 Jun, 2025 4640.0 4695.0 4600.0 4640.0 67.35 Thousand
30 May, 2025 4650.0 4705.0 4605.0 4640.0 63 Thousand