E Kocref Cr-Reit (088260.KS)
KRW 4740.0
(1.72%)
KRW 4740.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4740.0 | 4740.0 | 4660.0 | 4710.0 | 13.18 Thousand |
| 14 May, 2025 | 4740.0 | 4755.0 | 4710.0 | 4740.0 | 23.65 Thousand |
| 13 May, 2025 | 4725.0 | 4740.0 | 4655.0 | 4740.0 | 34.08 Thousand |
| 12 May, 2025 | 4695.0 | 4740.0 | 4645.0 | 4675.0 | 23.58 Thousand |
| 09 May, 2025 | 4660.0 | 4700.0 | 4650.0 | 4700.0 | 16.66 Thousand |
| 08 May, 2025 | 4700.0 | 4725.0 | 4645.0 | 4660.0 | 27.74 Thousand |
| 07 May, 2025 | 4735.0 | 4740.0 | 4660.0 | 4700.0 | 22.06 Thousand |
| 02 May, 2025 | 4660.0 | 4760.0 | 4660.0 | 4735.0 | 62.75 Thousand |
| 30 Apr, 2025 | 4665.0 | 4665.0 | 4600.0 | 4660.0 | 19.94 Thousand |
| 29 Apr, 2025 | 4630.0 | 4635.0 | 4580.0 | 4635.0 | 27.34 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B