E Kocref Cr-Reit (088260.KS)
KRW 4595.0
(0.44%)
KRW 4595.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4220.0 | 4220.0 | 4175.0 | 4220.0 | 37.21 Thousand |
| 26 Feb, 2025 | 4240.0 | 4240.0 | 4210.0 | 4220.0 | 32.87 Thousand |
| 25 Feb, 2025 | 4230.0 | 4230.0 | 4155.0 | 4200.0 | 26.76 Thousand |
| 24 Feb, 2025 | 4205.0 | 4240.0 | 4155.0 | 4170.0 | 46.61 Thousand |
| 21 Feb, 2025 | 4120.0 | 4240.0 | 4120.0 | 4205.0 | 52.42 Thousand |
| 20 Feb, 2025 | 4080.0 | 4160.0 | 4055.0 | 4130.0 | 1.9 Million |
| 19 Feb, 2025 | 4035.0 | 4090.0 | 4025.0 | 4090.0 | 39.87 Thousand |
| 18 Feb, 2025 | 4050.0 | 4050.0 | 4005.0 | 4035.0 | 25.86 Thousand |
| 17 Feb, 2025 | 4045.0 | 4045.0 | 4010.0 | 4040.0 | 23.14 Thousand |
| 14 Feb, 2025 | 4070.0 | 4070.0 | 4010.0 | 4015.0 | 25.59 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B