E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4300.0 4315.0 4270.0 4305.0 25.87 Thousand
27 Mar, 2025 4315.0 4315.0 4255.0 4290.0 50.57 Thousand
26 Mar, 2025 4325.0 4325.0 4290.0 4300.0 39.51 Thousand
25 Mar, 2025 4280.0 4325.0 4280.0 4325.0 40.61 Thousand
24 Mar, 2025 4315.0 4315.0 4290.0 4300.0 26.78 Thousand
21 Mar, 2025 4330.0 4330.0 4275.0 4320.0 35.39 Thousand
20 Mar, 2025 4305.0 4305.0 4280.0 4290.0 21.01 Thousand
19 Mar, 2025 4270.0 4315.0 4255.0 4315.0 52.48 Thousand
18 Mar, 2025 4280.0 4280.0 4250.0 4270.0 29.69 Thousand
17 Mar, 2025 4280.0 4315.0 4250.0 4270.0 39.21 Thousand