E Kocref Cr-Reit (088260.KS)

KRW 4595.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 4205.0 4205.0 4150.0 4185.0 19.37 Thousand
09 Jan, 2025 4235.0 4265.0 4105.0 4185.0 130.58 Thousand
08 Jan, 2025 4085.0 4285.0 4085.0 4230.0 23.6 Thousand
07 Jan, 2025 4260.0 4280.0 4235.0 4270.0 22.7 Thousand
06 Jan, 2025 4220.0 4245.0 4185.0 4245.0 21.43 Thousand
03 Jan, 2025 4170.0 4200.0 4150.0 4200.0 33.77 Thousand
02 Jan, 2025 4140.0 4170.0 4010.0 4125.0 51.37 Thousand
30 Dec, 2024 4155.0 4155.0 4100.0 4105.0 29.88 Thousand
27 Dec, 2024 4160.0 4220.0 4140.0 4165.0 76.48 Thousand
26 Dec, 2024 4390.0 4400.0 4335.0 4340.0 84.65 Thousand