E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 4260.0 4280.0 4235.0 4270.0 22.7 Thousand
06 Jan, 2025 4220.0 4245.0 4185.0 4245.0 21.43 Thousand
03 Jan, 2025 4170.0 4200.0 4150.0 4200.0 33.77 Thousand
02 Jan, 2025 4140.0 4170.0 4010.0 4125.0 51.37 Thousand
30 Dec, 2024 4155.0 4155.0 4100.0 4105.0 29.88 Thousand
27 Dec, 2024 4160.0 4220.0 4140.0 4165.0 76.48 Thousand
26 Dec, 2024 4390.0 4400.0 4335.0 4340.0 84.65 Thousand
24 Dec, 2024 4315.0 4380.0 4280.0 4380.0 53.71 Thousand
23 Dec, 2024 4210.0 4320.0 4210.0 4315.0 43.52 Thousand
20 Dec, 2024 4235.0 4275.0 4195.0 4210.0 52.41 Thousand