E Kocref Cr-Reit (088260.KS)

KRW 4595.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4130.0 4130.0 4115.0 4115.0 7826.00
23 Jan, 2025 4130.0 4130.0 4100.0 4125.0 11.22 Thousand
22 Jan, 2025 4180.0 4185.0 4110.0 4130.0 25.64 Thousand
21 Jan, 2025 4180.0 4180.0 4130.0 4150.0 17.5 Thousand
20 Jan, 2025 4160.0 4185.0 4145.0 4180.0 19.7 Thousand
17 Jan, 2025 4195.0 4195.0 4100.0 4160.0 11.85 Thousand
16 Jan, 2025 4145.0 4180.0 4140.0 4180.0 27.16 Thousand
15 Jan, 2025 4190.0 4190.0 4125.0 4145.0 18.22 Thousand
14 Jan, 2025 4180.0 4185.0 4100.0 4130.0 50.07 Thousand
13 Jan, 2025 4235.0 4235.0 4120.0 4180.0 39.49 Thousand