E Kocref Cr-Reit (088260.KS)
KRW 4740.0
(1.72%)
KRW 4740.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4280.0 | 4315.0 | 4250.0 | 4270.0 | 39.21 Thousand |
| 14 Mar, 2025 | 4285.0 | 4285.0 | 4240.0 | 4280.0 | 15.35 Thousand |
| 13 Mar, 2025 | 4320.0 | 4320.0 | 4245.0 | 4255.0 | 22.01 Thousand |
| 12 Mar, 2025 | 4335.0 | 4335.0 | 4265.0 | 4275.0 | 20.84 Thousand |
| 11 Mar, 2025 | 4270.0 | 4325.0 | 4250.0 | 4280.0 | 19.56 Thousand |
| 10 Mar, 2025 | 4370.0 | 4370.0 | 4260.0 | 4325.0 | 21.01 Thousand |
| 07 Mar, 2025 | 4345.0 | 4350.0 | 4310.0 | 4335.0 | 24.73 Thousand |
| 06 Mar, 2025 | 4255.0 | 4345.0 | 4220.0 | 4345.0 | 43.51 Thousand |
| 05 Mar, 2025 | 4240.0 | 4245.0 | 4190.0 | 4245.0 | 26.25 Thousand |
| 04 Mar, 2025 | 4185.0 | 4230.0 | 4175.0 | 4230.0 | 39.12 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B