E Kocref Cr-Reit (088260.KS)

KRW 4615.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4280.0 4440.0 4280.0 4400.0 43.26 Thousand
10 Dec, 2024 4220.0 4325.0 4220.0 4325.0 29.21 Thousand
09 Dec, 2024 4280.0 4340.0 4140.0 4220.0 73.12 Thousand
06 Dec, 2024 4220.0 4315.0 4220.0 4280.0 36.1 Thousand
05 Dec, 2024 4350.0 4370.0 4255.0 4280.0 53.19 Thousand
04 Dec, 2024 4300.0 4445.0 4300.0 4365.0 29.6 Thousand
03 Dec, 2024 4405.0 4480.0 4400.0 4400.0 43.38 Thousand
02 Dec, 2024 4405.0 4480.0 4395.0 4405.0 41.74 Thousand
29 Nov, 2024 4635.0 4635.0 4395.0 4405.0 61.85 Thousand
28 Nov, 2024 4610.0 4625.0 4535.0 4605.0 44.97 Thousand