E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5020.0 5060.0 4990.0 5060.0 31.7 Thousand
16 Nov, 2023 5010.0 5020.0 4990.0 5020.0 14.97 Thousand
15 Nov, 2023 4985.0 5060.0 4985.0 5010.0 33.47 Thousand
14 Nov, 2023 4985.0 5020.0 4960.0 4985.0 22.37 Thousand
13 Nov, 2023 4995.0 5010.0 4985.0 5010.0 11.87 Thousand
10 Nov, 2023 4975.0 4990.0 4955.0 4990.0 13.68 Thousand
09 Nov, 2023 4955.0 4960.0 4895.0 4960.0 45.5 Thousand
08 Nov, 2023 4935.0 4935.0 4895.0 4895.0 14.18 Thousand
07 Nov, 2023 4945.0 4950.0 4895.0 4910.0 24.01 Thousand
06 Nov, 2023 4915.0 5010.0 4900.0 4905.0 79.14 Thousand