E Kocref Cr-Reit (088260.KS)

KRW 4575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5010.0 5020.0 4970.0 5000.0 23 Thousand
20 Sep, 2023 5000.0 5010.0 4965.0 5000.0 17.12 Thousand
19 Sep, 2023 4975.0 5000.0 4920.0 4985.0 18.56 Thousand
18 Sep, 2023 4955.0 4985.0 4920.0 4920.0 47.29 Thousand
15 Sep, 2023 5070.0 5080.0 4950.0 4960.0 123.19 Thousand
14 Sep, 2023 5040.0 5100.0 5010.0 5070.0 22.79 Thousand