E Kocref Cr-Reit (088260.KS)

KRW 4595.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 5050.0 5070.0 4995.0 5040.0 15.82 Thousand
12 Oct, 2023 5060.0 5070.0 5000.0 5040.0 15.8 Thousand
11 Oct, 2023 5070.0 5080.0 5000.0 5050.0 26.15 Thousand
10 Oct, 2023 5070.0 5070.0 4995.0 5050.0 15.14 Thousand
06 Oct, 2023 5020.0 5070.0 4980.0 5050.0 11.27 Thousand
05 Oct, 2023 5010.0 5050.0 4980.0 5020.0 18.23 Thousand
04 Oct, 2023 5020.0 5020.0 4980.0 5000.0 22.23 Thousand
27 Sep, 2023 5000.0 5100.0 4975.0 5000.0 65.6 Thousand
26 Sep, 2023 5040.0 5040.0 4970.0 5000.0 9721.00
25 Sep, 2023 5030.0 5040.0 4960.0 5000.0 8990.00