E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 5050.0 5080.0 5030.0 5070.0 15.08 Thousand
30 Nov, 2023 5080.0 5080.0 5030.0 5050.0 9739.00
29 Nov, 2023 5090.0 5090.0 5050.0 5080.0 14.42 Thousand
28 Nov, 2023 5090.0 5090.0 5030.0 5070.0 15.97 Thousand
27 Nov, 2023 5100.0 5100.0 5020.0 5090.0 27.95 Thousand
24 Nov, 2023 5100.0 5110.0 5030.0 5100.0 22.88 Thousand
23 Nov, 2023 5080.0 5100.0 5050.0 5090.0 15.98 Thousand
22 Nov, 2023 5050.0 5080.0 5020.0 5080.0 11.16 Thousand
21 Nov, 2023 5000.0 5100.0 5000.0 5070.0 29.12 Thousand
20 Nov, 2023 5060.0 5080.0 5000.0 5070.0 29.7 Thousand