E Kocref Cr-Reit (088260.KS)

KRW 4615.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4995.0 5010.0 4985.0 5010.0 11.87 Thousand
10 Nov, 2023 4975.0 4990.0 4955.0 4990.0 13.68 Thousand
09 Nov, 2023 4955.0 4960.0 4895.0 4960.0 45.5 Thousand
08 Nov, 2023 4935.0 4935.0 4895.0 4895.0 14.18 Thousand
07 Nov, 2023 4945.0 4950.0 4895.0 4910.0 24.01 Thousand
06 Nov, 2023 4915.0 5010.0 4900.0 4905.0 79.14 Thousand
03 Nov, 2023 4960.0 4960.0 4910.0 4910.0 25.94 Thousand
02 Nov, 2023 4930.0 5000.0 4905.0 4910.0 41.44 Thousand
01 Nov, 2023 4925.0 4945.0 4900.0 4930.0 26.17 Thousand
31 Oct, 2023 4995.0 4995.0 4910.0 4925.0 15.58 Thousand