KRW 4615.0
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 4995.0 | 5010.0 | 4985.0 | 5010.0 | 11.87 Thousand |
10 Nov, 2023 | 4975.0 | 4990.0 | 4955.0 | 4990.0 | 13.68 Thousand |
09 Nov, 2023 | 4955.0 | 4960.0 | 4895.0 | 4960.0 | 45.5 Thousand |
08 Nov, 2023 | 4935.0 | 4935.0 | 4895.0 | 4895.0 | 14.18 Thousand |
07 Nov, 2023 | 4945.0 | 4950.0 | 4895.0 | 4910.0 | 24.01 Thousand |
06 Nov, 2023 | 4915.0 | 5010.0 | 4900.0 | 4905.0 | 79.14 Thousand |
03 Nov, 2023 | 4960.0 | 4960.0 | 4910.0 | 4910.0 | 25.94 Thousand |
02 Nov, 2023 | 4930.0 | 5000.0 | 4905.0 | 4910.0 | 41.44 Thousand |
01 Nov, 2023 | 4925.0 | 4945.0 | 4900.0 | 4930.0 | 26.17 Thousand |
31 Oct, 2023 | 4995.0 | 4995.0 | 4910.0 | 4925.0 | 15.58 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B