E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 4930.0 4945.0 4915.0 4935.0 38.9 Thousand
03 Jan, 2024 4925.0 4935.0 4895.0 4930.0 43.79 Thousand
02 Jan, 2024 4855.0 4945.0 4840.0 4925.0 50.31 Thousand
28 Dec, 2023 4875.0 4875.0 4810.0 4855.0 42.67 Thousand
27 Dec, 2023 4825.0 4895.0 4825.0 4855.0 86.05 Thousand
26 Dec, 2023 5000.0 5010.0 4965.0 4995.0 98.41 Thousand
22 Dec, 2023 4995.0 5000.0 4975.0 5000.0 21.65 Thousand
21 Dec, 2023 4965.0 5000.0 4935.0 5000.0 32.49 Thousand
20 Dec, 2023 5030.0 5030.0 4895.0 4965.0 125.56 Thousand
19 Dec, 2023 5040.0 5040.0 4960.0 4990.0 66.3 Thousand