E Kocref Cr-Reit (088260.KS)

KRW 4595.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 5000.0 5000.0 4905.0 4910.0 17.22 Thousand
26 Oct, 2023 4920.0 4955.0 4895.0 4900.0 20.46 Thousand
25 Oct, 2023 4950.0 4970.0 4920.0 4920.0 13.83 Thousand
24 Oct, 2023 4965.0 4965.0 4900.0 4905.0 15.58 Thousand
23 Oct, 2023 5010.0 5010.0 4895.0 4910.0 51.95 Thousand
20 Oct, 2023 5000.0 5020.0 4970.0 4975.0 28.17 Thousand
19 Oct, 2023 5030.0 5030.0 4985.0 5000.0 20.11 Thousand
18 Oct, 2023 5070.0 5070.0 4990.0 5030.0 13.16 Thousand
17 Oct, 2023 4995.0 5000.0 4985.0 4995.0 17.88 Thousand
16 Oct, 2023 5070.0 5070.0 4965.0 4995.0 32.2 Thousand