E Kocref Cr-Reit (088260.KS)

KRW 4595.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5100.0 5110.0 5030.0 5100.0 22.88 Thousand
23 Nov, 2023 5080.0 5100.0 5050.0 5090.0 15.98 Thousand
22 Nov, 2023 5050.0 5080.0 5020.0 5080.0 11.16 Thousand
21 Nov, 2023 5000.0 5100.0 5000.0 5070.0 29.12 Thousand
20 Nov, 2023 5060.0 5080.0 5000.0 5070.0 29.7 Thousand
17 Nov, 2023 5020.0 5060.0 4990.0 5060.0 31.7 Thousand
16 Nov, 2023 5010.0 5020.0 4990.0 5020.0 14.97 Thousand
15 Nov, 2023 4985.0 5060.0 4985.0 5010.0 33.47 Thousand
14 Nov, 2023 4985.0 5020.0 4960.0 4985.0 22.37 Thousand
13 Nov, 2023 4995.0 5010.0 4985.0 5010.0 11.87 Thousand