E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 4885.0 4885.0 4820.0 4835.0 22.52 Thousand
17 Jan, 2024 4880.0 4880.0 4835.0 4840.0 27.16 Thousand
16 Jan, 2024 4840.0 4895.0 4840.0 4880.0 23.38 Thousand
15 Jan, 2024 4840.0 4935.0 4840.0 4865.0 20.67 Thousand
12 Jan, 2024 4860.0 4895.0 4835.0 4860.0 39.74 Thousand
11 Jan, 2024 4890.0 4890.0 4855.0 4865.0 34.53 Thousand
10 Jan, 2024 4880.0 4890.0 4870.0 4890.0 25.38 Thousand
09 Jan, 2024 4905.0 4910.0 4870.0 4900.0 34.8 Thousand
08 Jan, 2024 4905.0 4910.0 4885.0 4900.0 33.49 Thousand
05 Jan, 2024 4890.0 4940.0 4885.0 4900.0 38.33 Thousand