E Kocref Cr-Reit (088260.KS)

KRW 4595.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 5080.0 5090.0 5020.0 5060.0 32.33 Thousand
07 Dec, 2023 5100.0 5100.0 5000.0 5080.0 41.31 Thousand
06 Dec, 2023 5080.0 5090.0 5050.0 5060.0 29.89 Thousand
05 Dec, 2023 5090.0 5100.0 5060.0 5080.0 21.22 Thousand
04 Dec, 2023 5100.0 5100.0 5040.0 5090.0 17.88 Thousand
01 Dec, 2023 5050.0 5080.0 5030.0 5070.0 15.08 Thousand
30 Nov, 2023 5080.0 5080.0 5030.0 5050.0 9739.00
29 Nov, 2023 5090.0 5090.0 5050.0 5080.0 14.42 Thousand
28 Nov, 2023 5090.0 5090.0 5030.0 5070.0 15.97 Thousand
27 Nov, 2023 5100.0 5100.0 5020.0 5090.0 27.95 Thousand