E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 4850.0 4880.0 4845.0 4875.0 39.02 Thousand
31 Jan, 2024 4870.0 4875.0 4800.0 4875.0 17.74 Thousand
30 Jan, 2024 4850.0 4880.0 4820.0 4880.0 47.2 Thousand
29 Jan, 2024 4850.0 4880.0 4805.0 4850.0 40.96 Thousand
26 Jan, 2024 4805.0 4870.0 4805.0 4845.0 29.7 Thousand
25 Jan, 2024 4830.0 4830.0 4810.0 4820.0 16.23 Thousand
24 Jan, 2024 4845.0 4845.0 4795.0 4830.0 31.27 Thousand
23 Jan, 2024 4810.0 4840.0 4780.0 4790.0 30.35 Thousand
22 Jan, 2024 4820.0 4830.0 4800.0 4810.0 36.86 Thousand
19 Jan, 2024 4820.0 4880.0 4820.0 4840.0 38.26 Thousand