E Kocref Cr-Reit (088260.KS)

KRW 4595.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4995.0 5000.0 4975.0 5000.0 21.65 Thousand
21 Dec, 2023 4965.0 5000.0 4935.0 5000.0 32.49 Thousand
20 Dec, 2023 5030.0 5030.0 4895.0 4965.0 125.56 Thousand
19 Dec, 2023 5040.0 5040.0 4960.0 4990.0 66.3 Thousand
18 Dec, 2023 5070.0 5080.0 4955.0 4980.0 83.83 Thousand
15 Dec, 2023 5120.0 5120.0 5020.0 5040.0 81.41 Thousand
14 Dec, 2023 5070.0 5120.0 5050.0 5100.0 75.55 Thousand
13 Dec, 2023 5070.0 5080.0 5040.0 5050.0 16.45 Thousand
12 Dec, 2023 5080.0 5080.0 5050.0 5050.0 24.88 Thousand
11 Dec, 2023 5080.0 5080.0 5050.0 5080.0 20.32 Thousand