E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 4860.0 4880.0 4830.0 4845.0 30.71 Thousand
16 Feb, 2024 4900.0 4900.0 4850.0 4860.0 38.98 Thousand
15 Feb, 2024 4900.0 4915.0 4855.0 4875.0 45.58 Thousand
14 Feb, 2024 4890.0 4890.0 4850.0 4875.0 17.96 Thousand
13 Feb, 2024 4895.0 4895.0 4845.0 4895.0 36.34 Thousand
08 Feb, 2024 4890.0 4895.0 4845.0 4850.0 37.63 Thousand
07 Feb, 2024 4905.0 4910.0 4620.0 4865.0 54.29 Thousand
06 Feb, 2024 4905.0 4910.0 4855.0 4885.0 37.49 Thousand
05 Feb, 2024 4930.0 4930.0 4855.0 4895.0 42.67 Thousand
02 Feb, 2024 4885.0 4940.0 4820.0 4905.0 58.98 Thousand