E Kocref Cr-Reit (088260.KS)

KRW 4595.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4845.0 4845.0 4795.0 4830.0 31.27 Thousand
23 Jan, 2024 4810.0 4840.0 4780.0 4790.0 30.35 Thousand
22 Jan, 2024 4820.0 4830.0 4800.0 4810.0 36.86 Thousand
19 Jan, 2024 4820.0 4880.0 4820.0 4840.0 38.26 Thousand
18 Jan, 2024 4885.0 4885.0 4820.0 4835.0 22.52 Thousand
17 Jan, 2024 4880.0 4880.0 4835.0 4840.0 27.16 Thousand
16 Jan, 2024 4840.0 4895.0 4840.0 4880.0 23.38 Thousand
15 Jan, 2024 4840.0 4935.0 4840.0 4865.0 20.67 Thousand
12 Jan, 2024 4860.0 4895.0 4835.0 4860.0 39.74 Thousand
11 Jan, 2024 4890.0 4890.0 4855.0 4865.0 34.53 Thousand