E Kocref Cr-Reit (088260.KS)
KRW 4740.0
(1.72%)
KRW 4740.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4845.0 | 4895.0 | 4845.0 | 4895.0 | 39.39 Thousand |
| 19 Mar, 2024 | 4900.0 | 4900.0 | 4820.0 | 4845.0 | 69.82 Thousand |
| 18 Mar, 2024 | 4920.0 | 4920.0 | 4860.0 | 4865.0 | 43.37 Thousand |
| 15 Mar, 2024 | 4920.0 | 4920.0 | 4885.0 | 4890.0 | 48.46 Thousand |
| 14 Mar, 2024 | 4925.0 | 4925.0 | 4885.0 | 4920.0 | 91.25 Thousand |
| 13 Mar, 2024 | 4935.0 | 4935.0 | 4880.0 | 4895.0 | 66.01 Thousand |
| 12 Mar, 2024 | 4940.0 | 4940.0 | 4885.0 | 4905.0 | 65.55 Thousand |
| 11 Mar, 2024 | 4940.0 | 4970.0 | 4890.0 | 4905.0 | 81.96 Thousand |
| 08 Mar, 2024 | 4945.0 | 4960.0 | 4900.0 | 4910.0 | 73.06 Thousand |
| 07 Mar, 2024 | 4965.0 | 5090.0 | 4915.0 | 4955.0 | 156.63 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B