E Kocref Cr-Reit (088260.KS)
KRW 4740.0
(1.72%)
KRW 4740.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4900.0 | 5020.0 | 4900.0 | 4965.0 | 204.34 Thousand |
| 05 Mar, 2024 | 4915.0 | 4915.0 | 4885.0 | 4915.0 | 69.62 Thousand |
| 04 Mar, 2024 | 4920.0 | 4940.0 | 4890.0 | 4915.0 | 69.91 Thousand |
| 29 Feb, 2024 | 4890.0 | 4925.0 | 4870.0 | 4920.0 | 32.02 Thousand |
| 28 Feb, 2024 | 4870.0 | 4890.0 | 4865.0 | 4885.0 | 32.85 Thousand |
| 27 Feb, 2024 | 4865.0 | 4890.0 | 4830.0 | 4880.0 | 28.16 Thousand |
| 26 Feb, 2024 | 4890.0 | 4900.0 | 4830.0 | 4860.0 | 23.45 Thousand |
| 23 Feb, 2024 | 4865.0 | 4870.0 | 4825.0 | 4840.0 | 35.03 Thousand |
| 22 Feb, 2024 | 4835.0 | 4850.0 | 4830.0 | 4840.0 | 15.11 Thousand |
| 21 Feb, 2024 | 4855.0 | 4855.0 | 4830.0 | 4835.0 | 15.19 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B