E Kocref Cr-Reit (088260.KS)
KRW 4615.0
(-0.22%)
KRW 4615.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4890.0 | 4890.0 | 4855.0 | 4865.0 | 34.53 Thousand |
| 10 Jan, 2024 | 4880.0 | 4890.0 | 4870.0 | 4890.0 | 25.38 Thousand |
| 09 Jan, 2024 | 4905.0 | 4910.0 | 4870.0 | 4900.0 | 34.8 Thousand |
| 08 Jan, 2024 | 4905.0 | 4910.0 | 4885.0 | 4900.0 | 33.49 Thousand |
| 05 Jan, 2024 | 4890.0 | 4940.0 | 4885.0 | 4900.0 | 38.33 Thousand |
| 04 Jan, 2024 | 4930.0 | 4945.0 | 4915.0 | 4935.0 | 38.9 Thousand |
| 03 Jan, 2024 | 4925.0 | 4935.0 | 4895.0 | 4930.0 | 43.79 Thousand |
| 02 Jan, 2024 | 4855.0 | 4945.0 | 4840.0 | 4925.0 | 50.31 Thousand |
| 28 Dec, 2023 | 4875.0 | 4875.0 | 4810.0 | 4855.0 | 42.67 Thousand |
| 27 Dec, 2023 | 4825.0 | 4895.0 | 4825.0 | 4855.0 | 86.05 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B