E Kocref Cr-Reit (088260.KS)
KRW 4740.0
(1.72%)
KRW 4740.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4830.0 | 4830.0 | 4760.0 | 4780.0 | 137.35 Thousand |
| 17 Apr, 2024 | 4810.0 | 4870.0 | 4800.0 | 4840.0 | 87.42 Thousand |
| 16 Apr, 2024 | 4890.0 | 4890.0 | 4800.0 | 4810.0 | 91.13 Thousand |
| 15 Apr, 2024 | 4895.0 | 4895.0 | 4845.0 | 4870.0 | 66.04 Thousand |
| 12 Apr, 2024 | 4890.0 | 4890.0 | 4860.0 | 4885.0 | 68.84 Thousand |
| 11 Apr, 2024 | 4855.0 | 4910.0 | 4840.0 | 4860.0 | 37.19 Thousand |
| 09 Apr, 2024 | 4855.0 | 4890.0 | 4855.0 | 4860.0 | 81.36 Thousand |
| 08 Apr, 2024 | 4930.0 | 4940.0 | 4850.0 | 4870.0 | 88.17 Thousand |
| 05 Apr, 2024 | 4975.0 | 4975.0 | 4900.0 | 4905.0 | 112.48 Thousand |
| 04 Apr, 2024 | 4950.0 | 4985.0 | 4920.0 | 4970.0 | 119.3 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B