E Kocref Cr-Reit (088260.KS)

KRW 4615.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4890.0 4900.0 4830.0 4860.0 23.45 Thousand
23 Feb, 2024 4865.0 4870.0 4825.0 4840.0 35.03 Thousand
22 Feb, 2024 4835.0 4850.0 4830.0 4840.0 15.11 Thousand
21 Feb, 2024 4855.0 4855.0 4830.0 4835.0 15.19 Thousand
20 Feb, 2024 4860.0 4860.0 4815.0 4850.0 47.42 Thousand
19 Feb, 2024 4860.0 4880.0 4830.0 4845.0 30.71 Thousand
16 Feb, 2024 4900.0 4900.0 4850.0 4860.0 38.98 Thousand
15 Feb, 2024 4900.0 4915.0 4855.0 4875.0 45.58 Thousand
14 Feb, 2024 4890.0 4890.0 4850.0 4875.0 17.96 Thousand
13 Feb, 2024 4895.0 4895.0 4845.0 4895.0 36.34 Thousand