E Kocref Cr-Reit (088260.KS)
KRW 4615.0
(-0.22%)
KRW 4615.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4940.0 | 4940.0 | 4885.0 | 4905.0 | 65.55 Thousand |
| 11 Mar, 2024 | 4940.0 | 4970.0 | 4890.0 | 4905.0 | 81.96 Thousand |
| 08 Mar, 2024 | 4945.0 | 4960.0 | 4900.0 | 4910.0 | 73.06 Thousand |
| 07 Mar, 2024 | 4965.0 | 5090.0 | 4915.0 | 4955.0 | 156.63 Thousand |
| 06 Mar, 2024 | 4900.0 | 5020.0 | 4900.0 | 4965.0 | 204.34 Thousand |
| 05 Mar, 2024 | 4915.0 | 4915.0 | 4885.0 | 4915.0 | 69.62 Thousand |
| 04 Mar, 2024 | 4920.0 | 4940.0 | 4890.0 | 4915.0 | 69.91 Thousand |
| 29 Feb, 2024 | 4890.0 | 4925.0 | 4870.0 | 4920.0 | 32.02 Thousand |
| 28 Feb, 2024 | 4870.0 | 4890.0 | 4865.0 | 4885.0 | 32.85 Thousand |
| 27 Feb, 2024 | 4865.0 | 4890.0 | 4830.0 | 4880.0 | 28.16 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B