E Kocref Cr-Reit (088260.KS)
KRW 4615.0
(-0.22%)
KRW 4615.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4855.0 | 4890.0 | 4855.0 | 4860.0 | 81.36 Thousand |
| 08 Apr, 2024 | 4930.0 | 4940.0 | 4850.0 | 4870.0 | 88.17 Thousand |
| 05 Apr, 2024 | 4975.0 | 4975.0 | 4900.0 | 4905.0 | 112.48 Thousand |
| 04 Apr, 2024 | 4950.0 | 4985.0 | 4920.0 | 4970.0 | 119.3 Thousand |
| 03 Apr, 2024 | 4990.0 | 4990.0 | 4910.0 | 4950.0 | 126.44 Thousand |
| 02 Apr, 2024 | 5000.0 | 5000.0 | 4955.0 | 4965.0 | 58.9 Thousand |
| 01 Apr, 2024 | 5010.0 | 5020.0 | 4950.0 | 4980.0 | 100.48 Thousand |
| 29 Mar, 2024 | 4935.0 | 5020.0 | 4935.0 | 5000.0 | 103.13 Thousand |
| 28 Mar, 2024 | 4895.0 | 4970.0 | 4895.0 | 4970.0 | 81.18 Thousand |
| 27 Mar, 2024 | 4970.0 | 4970.0 | 4890.0 | 4895.0 | 88.57 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B