E Kocref Cr-Reit (088260.KS)
KRW 4740.0
(1.72%)
KRW 4740.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4855.0 | 4875.0 | 4850.0 | 4865.0 | 25.98 Thousand |
| 04 Jun, 2024 | 4860.0 | 4865.0 | 4830.0 | 4860.0 | 17.8 Thousand |
| 03 Jun, 2024 | 4800.0 | 4860.0 | 4795.0 | 4860.0 | 94.93 Thousand |
| 31 May, 2024 | 4775.0 | 4815.0 | 4735.0 | 4815.0 | 71.7 Thousand |
| 30 May, 2024 | 4785.0 | 4785.0 | 4730.0 | 4750.0 | 111.06 Thousand |
| 29 May, 2024 | 4735.0 | 4740.0 | 4730.0 | 4740.0 | 81.84 Thousand |
| 28 May, 2024 | 4750.0 | 4750.0 | 4725.0 | 4735.0 | 81.91 Thousand |
| 27 May, 2024 | 4760.0 | 4760.0 | 4715.0 | 4735.0 | 100.83 Thousand |
| 24 May, 2024 | 4775.0 | 4775.0 | 4710.0 | 4730.0 | 90.57 Thousand |
| 23 May, 2024 | 4770.0 | 4770.0 | 4725.0 | 4730.0 | 138.36 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B