E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4735.0 4800.0 4725.0 4800.0 48.47 Thousand
03 Jul, 2024 4730.0 4750.0 4715.0 4735.0 46.28 Thousand
02 Jul, 2024 4760.0 4760.0 4715.0 4730.0 61.7 Thousand
01 Jul, 2024 4810.0 4810.0 4725.0 4760.0 68.64 Thousand
28 Jun, 2024 4750.0 4780.0 4720.0 4760.0 50.44 Thousand
27 Jun, 2024 4720.0 4765.0 4715.0 4750.0 98.07 Thousand
26 Jun, 2024 4855.0 4900.0 4840.0 4850.0 180.77 Thousand
25 Jun, 2024 4850.0 4855.0 4835.0 4855.0 83.26 Thousand
24 Jun, 2024 4840.0 4850.0 4830.0 4845.0 57.21 Thousand
21 Jun, 2024 4815.0 4835.0 4810.0 4835.0 25.27 Thousand