E Kocref Cr-Reit (088260.KS)
KRW 4660.0
(0.54%)
KRW 4660.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4780.0 | 4805.0 | 4755.0 | 4800.0 | 161.23 Thousand |
| 10 May, 2024 | 4735.0 | 4755.0 | 4715.0 | 4755.0 | 215.42 Thousand |
| 09 May, 2024 | 4715.0 | 4735.0 | 4700.0 | 4720.0 | 134.02 Thousand |
| 08 May, 2024 | 4690.0 | 4745.0 | 4680.0 | 4715.0 | 199.18 Thousand |
| 07 May, 2024 | 4650.0 | 4750.0 | 4650.0 | 4700.0 | 222.06 Thousand |
| 03 May, 2024 | 4690.0 | 4690.0 | 4605.0 | 4625.0 | 113.03 Thousand |
| 02 May, 2024 | 4615.0 | 4680.0 | 4575.0 | 4680.0 | 149.34 Thousand |
| 30 Apr, 2024 | 4695.0 | 4695.0 | 4615.0 | 4615.0 | 102.87 Thousand |
| 29 Apr, 2024 | 4700.0 | 4700.0 | 4635.0 | 4670.0 | 97.89 Thousand |
| 26 Apr, 2024 | 4740.0 | 4745.0 | 4675.0 | 4695.0 | 115.3 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B