E Kocref Cr-Reit (088260.KS)
KRW 4740.0
(1.72%)
KRW 4740.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5260.0 | 5360.0 | 5260.0 | 5270.0 | 59.69 Thousand |
| 01 Aug, 2024 | 5420.0 | 5420.0 | 5270.0 | 5320.0 | 61.01 Thousand |
| 31 Jul, 2024 | 5350.0 | 5420.0 | 5340.0 | 5370.0 | 104.81 Thousand |
| 30 Jul, 2024 | 5330.0 | 5350.0 | 5300.0 | 5350.0 | 62.98 Thousand |
| 29 Jul, 2024 | 5260.0 | 5320.0 | 5250.0 | 5310.0 | 31.21 Thousand |
| 26 Jul, 2024 | 5230.0 | 5280.0 | 5210.0 | 5260.0 | 37.81 Thousand |
| 25 Jul, 2024 | 5280.0 | 5290.0 | 5230.0 | 5230.0 | 39.98 Thousand |
| 24 Jul, 2024 | 5220.0 | 5290.0 | 5190.0 | 5290.0 | 81.89 Thousand |
| 23 Jul, 2024 | 5190.0 | 5200.0 | 5150.0 | 5180.0 | 62.8 Thousand |
| 22 Jul, 2024 | 5150.0 | 5180.0 | 5140.0 | 5150.0 | 60.62 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B