E Kocref Cr-Reit (088260.KS)
KRW 4615.0
(-0.22%)
KRW 4615.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4850.0 | 4855.0 | 4835.0 | 4855.0 | 83.26 Thousand |
| 24 Jun, 2024 | 4840.0 | 4850.0 | 4830.0 | 4845.0 | 57.21 Thousand |
| 21 Jun, 2024 | 4815.0 | 4835.0 | 4810.0 | 4835.0 | 25.27 Thousand |
| 20 Jun, 2024 | 4870.0 | 4870.0 | 4810.0 | 4815.0 | 58.35 Thousand |
| 19 Jun, 2024 | 4835.0 | 4850.0 | 4805.0 | 4825.0 | 74.19 Thousand |
| 18 Jun, 2024 | 4840.0 | 4840.0 | 4810.0 | 4840.0 | 64.77 Thousand |
| 17 Jun, 2024 | 4850.0 | 4855.0 | 4810.0 | 4840.0 | 53.73 Thousand |
| 14 Jun, 2024 | 4860.0 | 4860.0 | 4815.0 | 4850.0 | 57.33 Thousand |
| 13 Jun, 2024 | 4860.0 | 4870.0 | 4810.0 | 4850.0 | 87.67 Thousand |
| 12 Jun, 2024 | 4875.0 | 4875.0 | 4830.0 | 4860.0 | 112.26 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B