E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 5300.0 5340.0 5260.0 5330.0 85.05 Thousand
14 Aug, 2024 5250.0 5330.0 5230.0 5290.0 79.32 Thousand
13 Aug, 2024 5250.0 5270.0 5220.0 5250.0 46.52 Thousand
12 Aug, 2024 5240.0 5270.0 5200.0 5250.0 61.88 Thousand
11 Aug, 2024 5240.0 5270.0 5200.0 5250.0 61.88 Thousand
09 Aug, 2024 5220.0 5360.0 5220.0 5240.0 77.22 Thousand
08 Aug, 2024 5370.0 5370.0 5210.0 5220.0 87.79 Thousand
07 Aug, 2024 5260.0 5400.0 5260.0 5370.0 66.23 Thousand
06 Aug, 2024 5100.0 5290.0 5100.0 5260.0 33.01 Thousand
05 Aug, 2024 5260.0 5260.0 5040.0 5100.0 177.6 Thousand