E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 5370.0 5380.0 5340.0 5380.0 48.69 Thousand
26 Aug, 2024 5340.0 5360.0 5290.0 5350.0 51.34 Thousand
25 Aug, 2024 5340.0 5360.0 5290.0 5350.0 51.34 Thousand
23 Aug, 2024 5310.0 5340.0 5270.0 5340.0 64.89 Thousand
22 Aug, 2024 5280.0 5340.0 5270.0 5310.0 44.29 Thousand
21 Aug, 2024 5370.0 5370.0 5260.0 5290.0 48.46 Thousand
20 Aug, 2024 5380.0 5380.0 5300.0 5360.0 38.29 Thousand
19 Aug, 2024 5350.0 5350.0 5300.0 5320.0 51.21 Thousand
18 Aug, 2024 5350.0 5350.0 5300.0 5320.0 51.21 Thousand
16 Aug, 2024 5300.0 5340.0 5260.0 5330.0 85.05 Thousand