E Kocref Cr-Reit (088260.KS)

KRW 4615.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 4885.0 4915.0 4875.0 4895.0 112.65 Thousand
08 Jul, 2024 4835.0 4890.0 4835.0 4885.0 68.37 Thousand
05 Jul, 2024 4800.0 4840.0 4765.0 4830.0 56.95 Thousand
04 Jul, 2024 4735.0 4800.0 4725.0 4800.0 48.47 Thousand
03 Jul, 2024 4730.0 4750.0 4715.0 4735.0 46.28 Thousand
02 Jul, 2024 4760.0 4760.0 4715.0 4730.0 61.7 Thousand
01 Jul, 2024 4810.0 4810.0 4725.0 4760.0 68.64 Thousand
28 Jun, 2024 4750.0 4780.0 4720.0 4760.0 50.44 Thousand
27 Jun, 2024 4720.0 4765.0 4715.0 4750.0 98.07 Thousand
26 Jun, 2024 4855.0 4900.0 4840.0 4850.0 180.77 Thousand