E Kocref Cr-Reit (088260.KS)

KRW 4615.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 5100.0 5290.0 5100.0 5260.0 33.01 Thousand
05 Aug, 2024 5260.0 5260.0 5040.0 5100.0 177.6 Thousand
02 Aug, 2024 5260.0 5360.0 5260.0 5270.0 59.69 Thousand
01 Aug, 2024 5420.0 5420.0 5270.0 5320.0 61.01 Thousand
31 Jul, 2024 5350.0 5420.0 5340.0 5370.0 104.81 Thousand
30 Jul, 2024 5330.0 5350.0 5300.0 5350.0 62.98 Thousand
29 Jul, 2024 5260.0 5320.0 5250.0 5310.0 31.21 Thousand
26 Jul, 2024 5230.0 5280.0 5210.0 5260.0 37.81 Thousand
25 Jul, 2024 5280.0 5290.0 5230.0 5230.0 39.98 Thousand
24 Jul, 2024 5220.0 5290.0 5190.0 5290.0 81.89 Thousand