E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 5210.0 5230.0 5020.0 5180.0 99.25 Thousand
24 Sep, 2024 5260.0 5270.0 5190.0 5210.0 65.88 Thousand
23 Sep, 2024 5250.0 5280.0 5220.0 5230.0 69.37 Thousand
20 Sep, 2024 5330.0 5330.0 5240.0 5250.0 93.02 Thousand
19 Sep, 2024 5300.0 5310.0 5250.0 5300.0 49.44 Thousand
13 Sep, 2024 5300.0 5330.0 5260.0 5320.0 42.28 Thousand
12 Sep, 2024 5270.0 5340.0 5260.0 5300.0 51.62 Thousand
11 Sep, 2024 5290.0 5310.0 5260.0 5290.0 46.26 Thousand
10 Sep, 2024 5320.0 5330.0 5280.0 5290.0 29.31 Thousand
09 Sep, 2024 5300.0 5330.0 5280.0 5320.0 49.42 Thousand