E Kocref Cr-Reit (088260.KS)
KRW 4615.0
(-0.22%)
KRW 4615.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5190.0 | 5200.0 | 5150.0 | 5180.0 | 62.8 Thousand |
| 22 Jul, 2024 | 5150.0 | 5180.0 | 5140.0 | 5150.0 | 60.62 Thousand |
| 19 Jul, 2024 | 5150.0 | 5160.0 | 5110.0 | 5150.0 | 57.18 Thousand |
| 18 Jul, 2024 | 5110.0 | 5140.0 | 5060.0 | 5140.0 | 63.08 Thousand |
| 17 Jul, 2024 | 5060.0 | 5130.0 | 5040.0 | 5110.0 | 112.07 Thousand |
| 16 Jul, 2024 | 5030.0 | 5060.0 | 5000.0 | 5020.0 | 138.01 Thousand |
| 15 Jul, 2024 | 4950.0 | 5030.0 | 4935.0 | 5000.0 | 113.43 Thousand |
| 12 Jul, 2024 | 4920.0 | 4935.0 | 4885.0 | 4935.0 | 66.09 Thousand |
| 11 Jul, 2024 | 4925.0 | 4940.0 | 4890.0 | 4920.0 | 72.53 Thousand |
| 10 Jul, 2024 | 4870.0 | 4940.0 | 4870.0 | 4925.0 | 81.51 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B