E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5300.0 5330.0 5280.0 5320.0 49.42 Thousand
08 Sep, 2024 5300.0 5330.0 5280.0 5320.0 49.42 Thousand
06 Sep, 2024 5300.0 5340.0 5230.0 5290.0 57.79 Thousand
05 Sep, 2024 5320.0 5380.0 5290.0 5290.0 33.49 Thousand
04 Sep, 2024 5390.0 5390.0 5300.0 5320.0 41.71 Thousand
03 Sep, 2024 5380.0 5400.0 5340.0 5390.0 58.9 Thousand
02 Sep, 2024 5380.0 5390.0 5320.0 5360.0 61.85 Thousand
01 Sep, 2024 5380.0 5390.0 5320.0 5360.0 61.85 Thousand
30 Aug, 2024 5360.0 5390.0 5350.0 5380.0 59.47 Thousand
29 Aug, 2024 5350.0 5370.0 5310.0 5360.0 33.22 Thousand