E Kocref Cr-Reit (088260.KS)
KRW 4660.0
(0.54%)
KRW 4660.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4750.0 | 4750.0 | 4725.0 | 4735.0 | 81.91 Thousand |
| 27 May, 2024 | 4760.0 | 4760.0 | 4715.0 | 4735.0 | 100.83 Thousand |
| 24 May, 2024 | 4775.0 | 4775.0 | 4710.0 | 4730.0 | 90.57 Thousand |
| 23 May, 2024 | 4770.0 | 4770.0 | 4725.0 | 4730.0 | 138.36 Thousand |
| 22 May, 2024 | 4805.0 | 4805.0 | 4750.0 | 4770.0 | 108.91 Thousand |
| 21 May, 2024 | 4790.0 | 4805.0 | 4770.0 | 4805.0 | 105.84 Thousand |
| 20 May, 2024 | 4775.0 | 4815.0 | 4770.0 | 4785.0 | 124.53 Thousand |
| 17 May, 2024 | 4785.0 | 4790.0 | 4755.0 | 4775.0 | 101.52 Thousand |
| 16 May, 2024 | 4825.0 | 4830.0 | 4770.0 | 4785.0 | 116.27 Thousand |
| 14 May, 2024 | 4790.0 | 4820.0 | 4765.0 | 4805.0 | 141.16 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B