E Kocref Cr-Reit (088260.KS)
KRW 4660.0
(0.54%)
KRW 4660.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4760.0 | 4760.0 | 4680.0 | 4740.0 | 93.54 Thousand |
| 24 Apr, 2024 | 4780.0 | 4780.0 | 4700.0 | 4740.0 | 104.06 Thousand |
| 23 Apr, 2024 | 4800.0 | 4800.0 | 4720.0 | 4755.0 | 111.31 Thousand |
| 22 Apr, 2024 | 4760.0 | 4785.0 | 4745.0 | 4785.0 | 87.76 Thousand |
| 19 Apr, 2024 | 4780.0 | 4795.0 | 4730.0 | 4780.0 | 91.98 Thousand |
| 18 Apr, 2024 | 4830.0 | 4830.0 | 4760.0 | 4780.0 | 137.35 Thousand |
| 17 Apr, 2024 | 4810.0 | 4870.0 | 4800.0 | 4840.0 | 87.42 Thousand |
| 16 Apr, 2024 | 4890.0 | 4890.0 | 4800.0 | 4810.0 | 91.13 Thousand |
| 15 Apr, 2024 | 4895.0 | 4895.0 | 4845.0 | 4870.0 | 66.04 Thousand |
| 12 Apr, 2024 | 4890.0 | 4890.0 | 4860.0 | 4885.0 | 68.84 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B