E Kocref Cr-Reit (088260.KS)
KRW 4740.0
(1.72%)
KRW 4740.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4790.0 | 4805.0 | 4770.0 | 4805.0 | 105.84 Thousand |
| 20 May, 2024 | 4775.0 | 4815.0 | 4770.0 | 4785.0 | 124.53 Thousand |
| 17 May, 2024 | 4785.0 | 4790.0 | 4755.0 | 4775.0 | 101.52 Thousand |
| 16 May, 2024 | 4825.0 | 4830.0 | 4770.0 | 4785.0 | 116.27 Thousand |
| 14 May, 2024 | 4790.0 | 4820.0 | 4765.0 | 4805.0 | 141.16 Thousand |
| 13 May, 2024 | 4780.0 | 4805.0 | 4755.0 | 4800.0 | 161.23 Thousand |
| 10 May, 2024 | 4735.0 | 4755.0 | 4715.0 | 4755.0 | 215.42 Thousand |
| 09 May, 2024 | 4715.0 | 4735.0 | 4700.0 | 4720.0 | 134.02 Thousand |
| 08 May, 2024 | 4690.0 | 4745.0 | 4680.0 | 4715.0 | 199.18 Thousand |
| 07 May, 2024 | 4650.0 | 4750.0 | 4650.0 | 4700.0 | 222.06 Thousand |
ENGN
CTYLF
600420
RTKM
605377
VOLCAR-B