E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 4935.0 5020.0 4935.0 5000.0 103.13 Thousand
28 Mar, 2024 4895.0 4970.0 4895.0 4970.0 81.18 Thousand
27 Mar, 2024 4970.0 4970.0 4890.0 4895.0 88.57 Thousand
26 Mar, 2024 4960.0 4975.0 4915.0 4950.0 100.6 Thousand
25 Mar, 2024 4925.0 4960.0 4900.0 4960.0 94.57 Thousand
22 Mar, 2024 4935.0 4935.0 4895.0 4925.0 79.3 Thousand
21 Mar, 2024 4905.0 4935.0 4880.0 4935.0 51.9 Thousand
20 Mar, 2024 4845.0 4895.0 4845.0 4895.0 39.39 Thousand
19 Mar, 2024 4900.0 4900.0 4820.0 4845.0 69.82 Thousand
18 Mar, 2024 4920.0 4920.0 4860.0 4865.0 43.37 Thousand