E Kocref Cr-Reit (088260.KS)

KRW 4740.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5000.0 5020.0 4970.0 4975.0 28.17 Thousand
19 Oct, 2023 5030.0 5030.0 4985.0 5000.0 20.11 Thousand
18 Oct, 2023 5070.0 5070.0 4990.0 5030.0 13.16 Thousand
17 Oct, 2023 4995.0 5000.0 4985.0 4995.0 17.88 Thousand
16 Oct, 2023 5070.0 5070.0 4965.0 4995.0 32.2 Thousand
13 Oct, 2023 5050.0 5070.0 4995.0 5040.0 15.82 Thousand
12 Oct, 2023 5060.0 5070.0 5000.0 5040.0 15.8 Thousand
11 Oct, 2023 5070.0 5080.0 5000.0 5050.0 26.15 Thousand
10 Oct, 2023 5070.0 5070.0 4995.0 5050.0 15.14 Thousand
06 Oct, 2023 5020.0 5070.0 4980.0 5050.0 11.27 Thousand