Hyundai Glovis Co., Ltd. (086280.KS)
KRW 116300.0
(-2.51%)
KRW 116300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 115100.0 | 117800.0 | 114800.0 | 115300.0 | 128.35 Thousand |
| 14 Oct, 2024 | 113900.0 | 115600.0 | 112500.0 | 114500.0 | 85.93 Thousand |
| 11 Oct, 2024 | 114500.0 | 117200.0 | 113300.0 | 113400.0 | 140.91 Thousand |
| 10 Oct, 2024 | 115500.0 | 116300.0 | 113300.0 | 113500.0 | 196.49 Thousand |
| 08 Oct, 2024 | 115500.0 | 115500.0 | 111500.0 | 113800.0 | 149.32 Thousand |
| 07 Oct, 2024 | 117100.0 | 117500.0 | 113700.0 | 114900.0 | 159.85 Thousand |
| 04 Oct, 2024 | 118600.0 | 119200.0 | 115000.0 | 117000.0 | 175.23 Thousand |
| 02 Oct, 2024 | 121600.0 | 122600.0 | 117700.0 | 118600.0 | 158.93 Thousand |
| 30 Sep, 2024 | 124500.0 | 125600.0 | 121400.0 | 122100.0 | 274.4 Thousand |
| 27 Sep, 2024 | 123300.0 | 125200.0 | 122200.0 | 123900.0 | 154.58 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF