Hyundai Glovis Co., Ltd. (086280.KS)
KRW 107300.0
(-5.88%)
KRW 107300.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 129000.0 | 130900.0 | 127600.0 | 130400.0 | 129.39 Thousand |
| 19 Feb, 2025 | 127400.0 | 130800.0 | 127300.0 | 130300.0 | 148.92 Thousand |
| 18 Feb, 2025 | 126100.0 | 129700.0 | 125500.0 | 128100.0 | 148.84 Thousand |
| 17 Feb, 2025 | 130100.0 | 130200.0 | 124800.0 | 126100.0 | 214.65 Thousand |
| 14 Feb, 2025 | 128800.0 | 131600.0 | 127100.0 | 130600.0 | 146.02 Thousand |
| 13 Feb, 2025 | 130800.0 | 130900.0 | 128700.0 | 128800.0 | 282.97 Thousand |
| 12 Feb, 2025 | 131400.0 | 132700.0 | 129900.0 | 130600.0 | 103.63 Thousand |
| 11 Feb, 2025 | 133500.0 | 135500.0 | 131300.0 | 131700.0 | 143.55 Thousand |
| 10 Feb, 2025 | 131300.0 | 136000.0 | 129300.0 | 133800.0 | 192.09 Thousand |
| 07 Feb, 2025 | 136000.0 | 136200.0 | 133000.0 | 133000.0 | 200.34 Thousand |
ZVTK
QH
CFWFF
069080
AFCG
TLPFF