Hyundai Glovis Co., Ltd. (086280.KS)

KRW 116300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 118700.0 124500.0 118600.0 124500.0 362.04 Thousand
25 Sep, 2024 121000.0 122900.0 117200.0 117400.0 199.44 Thousand
24 Sep, 2024 120900.0 120900.0 117000.0 119900.0 164.29 Thousand
23 Sep, 2024 119600.0 120700.0 117400.0 119500.0 175.58 Thousand
20 Sep, 2024 118500.0 121000.0 116800.0 117300.0 203.18 Thousand
19 Sep, 2024 119100.0 121000.0 115500.0 117600.0 198.77 Thousand
13 Sep, 2024 113800.0 117800.0 113300.0 115700.0 150.57 Thousand
12 Sep, 2024 112400.0 112900.0 110100.0 112900.0 188.72 Thousand
11 Sep, 2024 113000.0 114900.0 110300.0 111100.0 189.47 Thousand
10 Sep, 2024 110800.0 114000.0 110500.0 111100.0 178.82 Thousand